China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.92 | 7.99 | 7.83 | 7.97 | 100.97 Million |
| 03 Jan, 2024 | 7.69 | 7.97 | 7.66 | 7.95 | 168.39 Million |
| 02 Jan, 2024 | 7.51 | 7.77 | 7.51 | 7.68 | 92.16 Million |
| 29 Dec, 2023 | 7.38 | 7.52 | 7.37 | 7.5 | 65.74 Million |
| 28 Dec, 2023 | 7.5 | 7.53 | 7.33 | 7.39 | 95.68 Million |
| 27 Dec, 2023 | 7.42 | 7.53 | 7.4 | 7.48 | 73.92 Million |
| 26 Dec, 2023 | 7.42 | 7.47 | 7.39 | 7.43 | 43.32 Million |
| 25 Dec, 2023 | 7.35 | 7.45 | 7.32 | 7.43 | 52.51 Million |
| 22 Dec, 2023 | 7.35 | 7.42 | 7.34 | 7.37 | 48.65 Million |
| 21 Dec, 2023 | 7.37 | 7.42 | 7.3 | 7.35 | 58.05 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923