China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.35 | 7.42 | 7.34 | 7.37 | 66.37 Million |
| 19 Dec, 2023 | 7.35 | 7.37 | 7.28 | 7.32 | 51.98 Million |
| 18 Dec, 2023 | 7.19 | 7.38 | 7.15 | 7.35 | 84.92 Million |
| 15 Dec, 2023 | 7.29 | 7.32 | 7.18 | 7.2 | 42.49 Million |
| 14 Dec, 2023 | 7.32 | 7.34 | 7.24 | 7.29 | 48.26 Million |
| 13 Dec, 2023 | 7.34 | 7.37 | 7.28 | 7.3 | 48.53 Million |
| 12 Dec, 2023 | 7.17 | 7.36 | 7.16 | 7.34 | 87.7 Million |
| 11 Dec, 2023 | 7.03 | 7.18 | 6.99 | 7.18 | 80.4 Million |
| 08 Dec, 2023 | 6.99 | 7.05 | 6.93 | 7.04 | 44.99 Million |
| 07 Dec, 2023 | 6.95 | 7.02 | 6.94 | 6.98 | 36.99 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923