China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.95
(-0.7%)
CNY 9.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.38 | 7.41 | 7.3 | 7.36 | 40.05 Million |
| 20 Sep, 2023 | 7.46 | 7.46 | 7.33 | 7.36 | 28.6 Million |
| 19 Sep, 2023 | 7.4 | 7.45 | 7.36 | 7.44 | 42.16 Million |
| 18 Sep, 2023 | 7.37 | 7.42 | 7.32 | 7.4 | 33.95 Million |
| 15 Sep, 2023 | 7.45 | 7.49 | 7.33 | 7.35 | 62.47 Million |
| 14 Sep, 2023 | 7.37 | 7.46 | 7.35 | 7.46 | 66.47 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923