China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.96 | 8.07 | 7.94 | 7.95 | 82.77 Million |
| 16 Jan, 2024 | 7.95 | 7.97 | 7.86 | 7.97 | 69.17 Million |
| 15 Jan, 2024 | 7.97 | 8.1 | 7.94 | 7.96 | 64.24 Million |
| 12 Jan, 2024 | 7.87 | 8.01 | 7.85 | 7.97 | 82.96 Million |
| 11 Jan, 2024 | 7.96 | 7.97 | 7.84 | 7.88 | 95.47 Million |
| 10 Jan, 2024 | 7.99 | 8.04 | 7.87 | 7.98 | 101.44 Million |
| 09 Jan, 2024 | 7.95 | 8.04 | 7.85 | 8.0 | 89.24 Million |
| 08 Jan, 2024 | 7.91 | 7.99 | 7.9 | 7.93 | 84.42 Million |
| 05 Jan, 2024 | 7.96 | 8.03 | 7.85 | 7.93 | 107.55 Million |
| 04 Jan, 2024 | 7.92 | 7.99 | 7.83 | 7.97 | 100.97 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923