China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.49%)
CNY 9.23
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.07 | 7.12 | 7.06 | 7.08 | 31.39 Million |
| 20 Nov, 2023 | 7.06 | 7.14 | 7.03 | 7.07 | 45.55 Million |
| 17 Nov, 2023 | 7.12 | 7.14 | 7.06 | 7.06 | 40.53 Million |
| 16 Nov, 2023 | 7.12 | 7.16 | 7.08 | 7.11 | 41.44 Million |
| 15 Nov, 2023 | 7.17 | 7.19 | 7.09 | 7.13 | 51.58 Million |
| 14 Nov, 2023 | 7.14 | 7.21 | 7.12 | 7.15 | 51.29 Million |
| 13 Nov, 2023 | 7.27 | 7.28 | 7.12 | 7.14 | 69.95 Million |
| 10 Nov, 2023 | 7.21 | 7.28 | 7.15 | 7.26 | 41.21 Million |
| 09 Nov, 2023 | 7.21 | 7.28 | 7.18 | 7.23 | 39.46 Million |
| 08 Nov, 2023 | 7.18 | 7.25 | 7.16 | 7.22 | 41.65 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923