China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.49%)
CNY 9.23
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.2 | 7.23 | 7.13 | 7.18 | 64.84 Million |
| 06 Nov, 2023 | 7.38 | 7.41 | 7.16 | 7.2 | 126.15 Million |
| 03 Nov, 2023 | 7.42 | 7.52 | 7.36 | 7.37 | 48.34 Million |
| 02 Nov, 2023 | 7.48 | 7.49 | 7.4 | 7.41 | 30.05 Million |
| 01 Nov, 2023 | 7.42 | 7.49 | 7.38 | 7.47 | 46.05 Million |
| 31 Oct, 2023 | 7.38 | 7.45 | 7.34 | 7.42 | 54.55 Million |
| 30 Oct, 2023 | 7.24 | 7.4 | 7.22 | 7.36 | 57.55 Million |
| 27 Oct, 2023 | 7.3 | 7.34 | 7.23 | 7.24 | 57.63 Million |
| 26 Oct, 2023 | 7.18 | 7.32 | 7.14 | 7.29 | 36.76 Million |
| 25 Oct, 2023 | 7.3 | 7.31 | 7.18 | 7.19 | 34.8 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923