China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.1 | 7.13 | 7.06 | 7.11 | 38.67 Million |
| 01 Dec, 2023 | 7.01 | 7.1 | 7.01 | 7.1 | 60.41 Million |
| 30 Nov, 2023 | 6.91 | 7.03 | 6.89 | 7.03 | 86.63 Million |
| 29 Nov, 2023 | 6.95 | 7.02 | 6.88 | 6.89 | 73.15 Million |
| 28 Nov, 2023 | 7.01 | 7.02 | 6.93 | 6.97 | 40.98 Million |
| 27 Nov, 2023 | 6.99 | 7.06 | 6.93 | 7.02 | 59.61 Million |
| 24 Nov, 2023 | 7.02 | 7.08 | 6.98 | 6.99 | 45.26 Million |
| 23 Nov, 2023 | 7.03 | 7.05 | 6.98 | 7.01 | 39.71 Million |
| 22 Nov, 2023 | 7.08 | 7.09 | 7.03 | 7.03 | 38.43 Million |
| 21 Nov, 2023 | 7.07 | 7.12 | 7.06 | 7.08 | 31.39 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923