China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.5 | 10.63 | 10.4 | 10.6 | 146.38 Million |
| 25 Sep, 2024 | 10.8 | 10.88 | 10.45 | 10.51 | 167.09 Million |
| 24 Sep, 2024 | 10.19 | 10.67 | 10.09 | 10.62 | 148.14 Million |
| 23 Sep, 2024 | 9.97 | 10.19 | 9.91 | 10.12 | 88.58 Million |
| 20 Sep, 2024 | 9.84 | 10.02 | 9.8 | 9.99 | 139.11 Million |
| 19 Sep, 2024 | 9.87 | 9.9 | 9.71 | 9.83 | 90.61 Million |
| 18 Sep, 2024 | 9.73 | 9.94 | 9.7 | 9.84 | 65.92 Million |
| 13 Sep, 2024 | 9.8 | 9.85 | 9.71 | 9.72 | 58.97 Million |
| 12 Sep, 2024 | 9.65 | 9.85 | 9.64 | 9.8 | 93.76 Million |
| 11 Sep, 2024 | 10.21 | 10.21 | 9.65 | 9.68 | 170.54 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923