China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.88 | 9.94 | 9.71 | 9.75 | 162.88 Million |
| 11 Nov, 2024 | 10.04 | 10.05 | 9.83 | 9.91 | 158.11 Million |
| 08 Nov, 2024 | 10.1 | 10.3 | 10.06 | 10.08 | 163.29 Million |
| 07 Nov, 2024 | 9.96 | 10.09 | 9.92 | 10.07 | 119.64 Million |
| 06 Nov, 2024 | 10.05 | 10.12 | 9.97 | 9.99 | 133.99 Million |
| 05 Nov, 2024 | 9.96 | 10.06 | 9.92 | 10.06 | 164.44 Million |
| 04 Nov, 2024 | 10.1 | 10.11 | 9.92 | 9.99 | 131.97 Million |
| 01 Nov, 2024 | 10.03 | 10.16 | 10.0 | 10.09 | 130.07 Million |
| 31 Oct, 2024 | 10.05 | 10.08 | 9.96 | 10.06 | 102.54 Million |
| 30 Oct, 2024 | 10.24 | 10.28 | 9.98 | 10.05 | 164.71 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923