China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.9 | 10.02 | 9.86 | 9.99 | 95.14 Million |
| 06 Dec, 2024 | 9.79 | 9.98 | 9.78 | 9.92 | 113.18 Million |
| 05 Dec, 2024 | 9.79 | 9.91 | 9.7 | 9.79 | 84.78 Million |
| 04 Dec, 2024 | 9.76 | 9.87 | 9.68 | 9.83 | 127.7 Million |
| 03 Dec, 2024 | 9.51 | 9.85 | 9.47 | 9.79 | 184 Million |
| 02 Dec, 2024 | 9.41 | 9.54 | 9.33 | 9.5 | 117 Million |
| 29 Nov, 2024 | 9.4 | 9.51 | 9.36 | 9.43 | 106.76 Million |
| 28 Nov, 2024 | 9.45 | 9.48 | 9.28 | 9.42 | 136.97 Million |
| 27 Nov, 2024 | 9.42 | 9.49 | 9.36 | 9.48 | 77.72 Million |
| 26 Nov, 2024 | 9.46 | 9.55 | 9.35 | 9.41 | 107.62 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923