China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.23
(-1.07%)
CNY 9.23
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.76 | 10.36 | 9.7 | 10.33 | 315.22 Million |
| 20 Dec, 2024 | 9.91 | 9.96 | 9.75 | 9.75 | 101.92 Million |
| 19 Dec, 2024 | 9.98 | 10.05 | 9.91 | 9.93 | 82.77 Million |
| 18 Dec, 2024 | 10.1 | 10.2 | 10.01 | 10.02 | 112.35 Million |
| 17 Dec, 2024 | 9.98 | 10.16 | 9.98 | 10.05 | 153.41 Million |
| 16 Dec, 2024 | 9.69 | 9.99 | 9.69 | 9.98 | 179.8 Million |
| 13 Dec, 2024 | 9.78 | 9.81 | 9.67 | 9.68 | 101.57 Million |
| 12 Dec, 2024 | 9.84 | 9.86 | 9.71 | 9.8 | 115.93 Million |
| 11 Dec, 2024 | 9.89 | 9.94 | 9.81 | 9.87 | 84.07 Million |
| 10 Dec, 2024 | 10.1 | 10.11 | 9.88 | 9.91 | 120.61 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923