Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.65 | 5.81 | 5.63 | 5.67 | 11.07 Million |
| 20 Nov, 2023 | 5.62 | 5.65 | 5.53 | 5.63 | 5.29 Million |
| 17 Nov, 2023 | 5.56 | 5.62 | 5.53 | 5.6 | 6.36 Million |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 5.03 Million |
| 15 Nov, 2023 | 5.59 | 5.68 | 5.58 | 5.64 | 6.29 Million |
| 14 Nov, 2023 | 5.64 | 5.64 | 5.57 | 5.6 | 5.68 Million |
| 13 Nov, 2023 | 5.64 | 5.7 | 5.59 | 5.64 | 5.24 Million |
| 10 Nov, 2023 | 5.64 | 5.65 | 5.55 | 5.64 | 3.01 Million |
| 09 Nov, 2023 | 5.61 | 5.68 | 5.57 | 5.63 | 5.24 Million |
| 08 Nov, 2023 | 5.62 | 5.65 | 5.57 | 5.61 | 3.36 Million |
ARNI
600600
TCID
4568
6138
3123