Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.96 | 4.96 | 4.84 | 4.86 | 6.77 Million |
| 25 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.96 | 10.28 Million |
| 22 Dec, 2023 | 5.13 | 5.2 | 5.05 | 5.08 | 10.35 Million |
| 21 Dec, 2023 | 5.11 | 5.19 | 4.99 | 5.15 | 12.45 Million |
| 20 Dec, 2023 | 5.3 | 5.33 | 5.13 | 5.13 | 15.75 Million |
| 19 Dec, 2023 | 5.4 | 5.45 | 5.2 | 5.31 | 19.5 Million |
| 18 Dec, 2023 | 5.5 | 5.52 | 5.37 | 5.39 | 20.53 Million |
| 15 Dec, 2023 | 5.71 | 5.71 | 5.48 | 5.52 | 40.28 Million |
| 14 Dec, 2023 | 5.84 | 6.17 | 5.61 | 5.68 | 54.87 Million |
| 13 Dec, 2023 | 5.3 | 5.84 | 5.26 | 5.84 | 18.87 Million |
ARNI
600600
TCID
4568
6138
3123