Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.31 | 5.49 | 5.31 | 5.46 | 2.96 Million |
| 23 Oct, 2023 | 5.42 | 5.43 | 5.28 | 5.33 | 3.29 Million |
| 20 Oct, 2023 | 5.42 | 5.48 | 5.4 | 5.43 | 2.15 Million |
| 19 Oct, 2023 | 5.43 | 5.55 | 5.41 | 5.43 | 3.05 Million |
| 18 Oct, 2023 | 5.51 | 5.52 | 5.41 | 5.43 | 3.36 Million |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.5 | 5.5 | 4.26 Million |
| 16 Oct, 2023 | 5.57 | 5.7 | 5.51 | 5.63 | 6.87 Million |
| 13 Oct, 2023 | 5.6 | 5.61 | 5.47 | 5.56 | 4.06 Million |
| 12 Oct, 2023 | 5.63 | 5.64 | 5.57 | 5.63 | 3 Million |
| 11 Oct, 2023 | 5.63 | 5.66 | 5.58 | 5.59 | 3.43 Million |
ARNI
600600
TCID
4568
6138
3123