Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.63 | 5.65 | 5.57 | 5.61 | 3.62 Million |
| 06 Nov, 2023 | 5.68 | 5.71 | 5.59 | 5.64 | 4.94 Million |
| 03 Nov, 2023 | 5.6 | 5.67 | 5.58 | 5.65 | 4.43 Million |
| 02 Nov, 2023 | 5.69 | 5.71 | 5.56 | 5.58 | 6.97 Million |
| 01 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 4.22 Million |
| 31 Oct, 2023 | 5.73 | 5.78 | 5.61 | 5.63 | 5.87 Million |
| 30 Oct, 2023 | 5.59 | 5.79 | 5.56 | 5.71 | 6.98 Million |
| 27 Oct, 2023 | 5.47 | 5.62 | 5.44 | 5.59 | 6.18 Million |
| 26 Oct, 2023 | 5.46 | 5.5 | 5.42 | 5.48 | 3.04 Million |
| 25 Oct, 2023 | 5.48 | 5.55 | 5.47 | 5.48 | 2.7 Million |
ARNI
600600
TCID
4568
6138
3123