Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.94 | 5.96 | 5.86 | 5.88 | 3.11 Million |
| 20 Sep, 2023 | 6.04 | 6.04 | 5.94 | 5.96 | 3.08 Million |
| 19 Sep, 2023 | 6.07 | 6.1 | 6.0 | 6.02 | 4.14 Million |
| 18 Sep, 2023 | 6.05 | 6.1 | 5.96 | 6.04 | 3.94 Million |
| 15 Sep, 2023 | 6.02 | 6.07 | 6.0 | 6.07 | 3.48 Million |
| 14 Sep, 2023 | 6.09 | 6.1 | 5.97 | 6.0 | 4.47 Million |
ARNI
600600
TCID
4568
6138
3123