Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.17 | 5.29 | 4.91 | 4.94 | 21.89 Million |
| 27 Feb, 2024 | 5.2 | 5.22 | 5.12 | 5.17 | 23.17 Million |
| 26 Feb, 2024 | 5.24 | 5.44 | 5.18 | 5.23 | 26.64 Million |
| 23 Feb, 2024 | 4.9 | 5.21 | 4.85 | 5.17 | 31.41 Million |
| 22 Feb, 2024 | 4.79 | 5.05 | 4.75 | 4.94 | 23.01 Million |
| 21 Feb, 2024 | 4.69 | 5.05 | 4.65 | 4.84 | 33.73 Million |
| 20 Feb, 2024 | 4.42 | 4.9 | 4.42 | 4.9 | 36.41 Million |
| 19 Feb, 2024 | 4.38 | 4.58 | 4.33 | 4.45 | 15.91 Million |
| 08 Feb, 2024 | 4.04 | 4.38 | 4.04 | 4.35 | 16.54 Million |
| 07 Feb, 2024 | 4.13 | 4.39 | 4.01 | 4.11 | 16.61 Million |
ARNI
600600
TCID
4568
6138
3123