Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.6 | 5.61 | 5.47 | 5.56 | 4.06 Million |
| 12 Oct, 2023 | 5.63 | 5.64 | 5.57 | 5.63 | 3 Million |
| 11 Oct, 2023 | 5.63 | 5.66 | 5.58 | 5.59 | 3.43 Million |
| 10 Oct, 2023 | 5.71 | 5.74 | 5.59 | 5.65 | 5.34 Million |
| 09 Oct, 2023 | 5.83 | 5.85 | 5.66 | 5.7 | 7.18 Million |
| 28 Sep, 2023 | 6.0 | 6.05 | 5.82 | 5.88 | 10.84 Million |
| 27 Sep, 2023 | 5.87 | 6.11 | 5.86 | 6.04 | 5.99 Million |
| 26 Sep, 2023 | 5.9 | 5.98 | 5.9 | 5.9 | 2.61 Million |
| 25 Sep, 2023 | 5.94 | 6.01 | 5.9 | 5.95 | 3.13 Million |
| 22 Sep, 2023 | 5.87 | 5.96 | 5.84 | 5.95 | 3.64 Million |
ARNI
600600
TCID
4568
6138
3123