Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.17 | 5.24 | 5.14 | 5.21 | 5.79 Million |
| 02 Jan, 2024 | 5.13 | 5.28 | 5.12 | 5.2 | 7.82 Million |
| 29 Dec, 2023 | 5.03 | 5.14 | 5.01 | 5.13 | 7.42 Million |
| 28 Dec, 2023 | 4.88 | 5.05 | 4.85 | 5.04 | 9.73 Million |
| 27 Dec, 2023 | 4.85 | 4.9 | 4.82 | 4.88 | 5.64 Million |
| 26 Dec, 2023 | 4.96 | 4.96 | 4.84 | 4.86 | 6.77 Million |
| 25 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.96 | 10.28 Million |
| 22 Dec, 2023 | 5.13 | 5.2 | 5.05 | 5.08 | 10.35 Million |
| 21 Dec, 2023 | 5.11 | 5.19 | 4.99 | 5.15 | 12.45 Million |
| 20 Dec, 2023 | 5.3 | 5.33 | 5.13 | 5.13 | 15.75 Million |
ARNI
600600
TCID
4568
6138
3123