Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.85 | 7.07 | 6.85 | 6.97 | 5.26 Million |
| 11 Jan, 2024 | 6.85 | 6.92 | 6.8 | 6.87 | 3.68 Million |
| 10 Jan, 2024 | 6.9 | 6.95 | 6.87 | 6.89 | 3.86 Million |
| 09 Jan, 2024 | 6.88 | 6.94 | 6.78 | 6.93 | 7.05 Million |
| 08 Jan, 2024 | 7.02 | 7.02 | 6.83 | 6.86 | 11.6 Million |
| 05 Jan, 2024 | 6.99 | 7.21 | 6.94 | 7.09 | 9.93 Million |
| 04 Jan, 2024 | 6.96 | 7.01 | 6.92 | 7.0 | 2.58 Million |
| 03 Jan, 2024 | 6.93 | 7.02 | 6.93 | 6.99 | 3.56 Million |
| 02 Jan, 2024 | 7.0 | 7.02 | 6.94 | 6.94 | 3.67 Million |
| 29 Dec, 2023 | 6.94 | 6.99 | 6.94 | 6.96 | 3.1 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711