Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.08 | 7.1 | 7.01 | 7.02 | 3.08 Million |
| 13 Dec, 2023 | 7.12 | 7.13 | 7.03 | 7.04 | 3.68 Million |
| 12 Dec, 2023 | 7.14 | 7.14 | 7.04 | 7.12 | 4.99 Million |
| 11 Dec, 2023 | 7.1 | 7.13 | 6.93 | 7.11 | 7.48 Million |
| 08 Dec, 2023 | 7.11 | 7.21 | 7.06 | 7.12 | 6.93 Million |
| 07 Dec, 2023 | 7.08 | 7.13 | 7.02 | 7.07 | 3.92 Million |
| 06 Dec, 2023 | 7.11 | 7.16 | 7.05 | 7.1 | 3.74 Million |
| 05 Dec, 2023 | 7.21 | 7.21 | 7.1 | 7.1 | 4.19 Million |
| 04 Dec, 2023 | 7.2 | 7.24 | 7.18 | 7.2 | 4.14 Million |
| 01 Dec, 2023 | 7.28 | 7.3 | 7.19 | 7.2 | 5.6 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711