Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.31 | 7.34 | 7.18 | 7.18 | 7.89 Million |
| 23 Feb, 2024 | 7.33 | 7.43 | 7.28 | 7.36 | 7.51 Million |
| 22 Feb, 2024 | 7.3 | 7.35 | 7.24 | 7.31 | 8.4 Million |
| 21 Feb, 2024 | 7.18 | 7.47 | 7.14 | 7.33 | 12.59 Million |
| 20 Feb, 2024 | 7.15 | 7.22 | 7.1 | 7.2 | 8.6 Million |
| 19 Feb, 2024 | 7.14 | 7.2 | 7.05 | 7.16 | 11.32 Million |
| 08 Feb, 2024 | 7.08 | 7.19 | 7.03 | 7.14 | 14.55 Million |
| 07 Feb, 2024 | 6.92 | 7.07 | 6.85 | 7.07 | 15.25 Million |
| 06 Feb, 2024 | 6.64 | 6.96 | 6.63 | 6.92 | 14.38 Million |
| 05 Feb, 2024 | 6.73 | 6.84 | 6.58 | 6.73 | 14.74 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711