Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.16 | 7.81 | 7.15 | 7.38 | 30.01 Million |
| 25 Jan, 2024 | 6.91 | 7.13 | 6.89 | 7.1 | 7.63 Million |
| 24 Jan, 2024 | 6.77 | 6.91 | 6.67 | 6.91 | 6.73 Million |
| 23 Jan, 2024 | 6.67 | 6.79 | 6.56 | 6.73 | 6.73 Million |
| 22 Jan, 2024 | 6.93 | 6.98 | 6.62 | 6.67 | 7.84 Million |
| 19 Jan, 2024 | 6.99 | 7.01 | 6.9 | 6.93 | 5.03 Million |
| 18 Jan, 2024 | 7.05 | 7.09 | 6.83 | 7.01 | 8.08 Million |
| 17 Jan, 2024 | 7.1 | 7.19 | 7.06 | 7.06 | 7.99 Million |
| 16 Jan, 2024 | 6.99 | 7.14 | 6.97 | 7.14 | 8.16 Million |
| 15 Jan, 2024 | 6.97 | 7.05 | 6.94 | 7.0 | 4.26 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711