Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.25 | 7.36 | 7.2 | 7.35 | 8.55 Million |
| 08 Mar, 2024 | 7.17 | 7.26 | 7.16 | 7.25 | 4.2 Million |
| 07 Mar, 2024 | 7.13 | 7.24 | 7.13 | 7.18 | 5.95 Million |
| 06 Mar, 2024 | 7.16 | 7.19 | 7.13 | 7.13 | 4.52 Million |
| 05 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.18 | 5.61 Million |
| 04 Mar, 2024 | 7.2 | 7.2 | 7.11 | 7.13 | 5.15 Million |
| 01 Mar, 2024 | 7.23 | 7.27 | 7.16 | 7.22 | 7.4 Million |
| 29 Feb, 2024 | 7.14 | 7.25 | 7.14 | 7.25 | 6.97 Million |
| 28 Feb, 2024 | 7.21 | 7.28 | 7.19 | 7.19 | 8.65 Million |
| 27 Feb, 2024 | 7.15 | 7.22 | 7.13 | 7.22 | 5.22 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711