Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.8
(21.0%)
CNY 6.8
(21.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.87 | 5.89 | 5.73 | 5.74 | 4.43 Million |
| 16 Jan, 2024 | 5.93 | 5.93 | 5.75 | 5.88 | 5.22 Million |
| 15 Jan, 2024 | 5.87 | 5.94 | 5.84 | 5.93 | 5.16 Million |
| 12 Jan, 2024 | 5.93 | 5.99 | 5.89 | 5.89 | 5.86 Million |
| 11 Jan, 2024 | 5.89 | 6.01 | 5.87 | 5.94 | 10.78 Million |
| 10 Jan, 2024 | 5.96 | 5.98 | 5.86 | 5.9 | 5.32 Million |
| 09 Jan, 2024 | 5.9 | 5.99 | 5.84 | 5.96 | 5.13 Million |
| 08 Jan, 2024 | 5.98 | 5.98 | 5.87 | 5.88 | 4.66 Million |
| 05 Jan, 2024 | 6.06 | 6.09 | 5.94 | 5.98 | 6.1 Million |
| 04 Jan, 2024 | 6.05 | 6.06 | 5.99 | 6.04 | 5.05 Million |
002272
300649
LPM
UTG
003547
ORK