Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.8
(21.0%)
CNY 6.8
(21.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.32 | 4.46 | 4.32 | 4.42 | 8.21 Million |
| 21 Feb, 2024 | 4.21 | 4.49 | 4.16 | 4.36 | 11.83 Million |
| 20 Feb, 2024 | 4.26 | 4.27 | 4.15 | 4.24 | 8.56 Million |
| 19 Feb, 2024 | 4.07 | 4.31 | 4.06 | 4.3 | 24.04 Million |
| 08 Feb, 2024 | 3.66 | 3.99 | 3.6 | 3.99 | 19.85 Million |
| 07 Feb, 2024 | 3.85 | 3.86 | 3.59 | 3.63 | 21.58 Million |
| 06 Feb, 2024 | 3.79 | 4.04 | 3.61 | 3.86 | 19.83 Million |
| 05 Feb, 2024 | 4.32 | 4.35 | 3.97 | 3.97 | 15.94 Million |
| 02 Feb, 2024 | 4.64 | 4.72 | 4.19 | 4.41 | 11.66 Million |
| 01 Feb, 2024 | 4.74 | 4.76 | 4.55 | 4.64 | 10.85 Million |
002272
300649
LPM
UTG
003547
ORK