Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.8
(21.0%)
CNY 6.8
(21.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.9 | 5.92 | 5.81 | 5.87 | 4.89 Million |
| 18 Dec, 2023 | 5.96 | 5.97 | 5.86 | 5.89 | 4.88 Million |
| 15 Dec, 2023 | 5.98 | 6.0 | 5.92 | 5.95 | 3.87 Million |
| 14 Dec, 2023 | 5.98 | 6.03 | 5.94 | 5.98 | 5.44 Million |
| 13 Dec, 2023 | 5.91 | 6.03 | 5.91 | 5.97 | 4.68 Million |
| 12 Dec, 2023 | 5.9 | 5.94 | 5.85 | 5.93 | 4.33 Million |
| 11 Dec, 2023 | 5.77 | 5.91 | 5.74 | 5.9 | 6.91 Million |
| 08 Dec, 2023 | 6.01 | 6.06 | 5.78 | 5.8 | 9.48 Million |
| 07 Dec, 2023 | 6.02 | 6.04 | 5.97 | 6.02 | 5.33 Million |
| 06 Dec, 2023 | 5.99 | 6.11 | 5.98 | 6.0 | 5.59 Million |
002272
300649
LPM
UTG
003547
ORK