Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)
CNY 11.28
(-0.35%)
CNY 11.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.34 | 9.44 | 9.14 | 9.2 | 21.75 Million |
| 04 Jan, 2024 | 9.25 | 9.41 | 9.01 | 9.37 | 27.6 Million |
| 03 Jan, 2024 | 8.96 | 9.32 | 8.9 | 9.17 | 28.21 Million |
| 02 Jan, 2024 | 8.89 | 9.14 | 8.86 | 8.99 | 28.66 Million |
| 29 Dec, 2023 | 8.45 | 8.97 | 8.42 | 8.81 | 38.65 Million |
| 28 Dec, 2023 | 8.4 | 8.52 | 8.29 | 8.47 | 24.67 Million |
| 27 Dec, 2023 | 8.53 | 8.58 | 8.36 | 8.44 | 25.35 Million |
| 26 Dec, 2023 | 8.65 | 8.77 | 8.45 | 8.54 | 19.54 Million |
| 25 Dec, 2023 | 8.65 | 8.75 | 8.48 | 8.71 | 32.42 Million |
| 22 Dec, 2023 | 9.71 | 9.71 | 8.76 | 8.76 | 65.2 Million |
INDT
8313
603980
IBN
1569
600801