Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)
CNY 11.28
(-0.35%)
CNY 11.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.91 | 9.18 | 8.91 | 9.0 | 15.62 Million |
| 18 Jan, 2024 | 8.83 | 8.96 | 8.67 | 8.93 | 13.22 Million |
| 17 Jan, 2024 | 9.12 | 9.14 | 8.88 | 8.89 | 12.18 Million |
| 16 Jan, 2024 | 9.07 | 9.15 | 8.91 | 9.13 | 15.06 Million |
| 15 Jan, 2024 | 8.95 | 9.21 | 8.9 | 9.04 | 12.21 Million |
| 12 Jan, 2024 | 9.1 | 9.18 | 8.92 | 8.95 | 17.13 Million |
| 11 Jan, 2024 | 8.86 | 9.23 | 8.86 | 9.13 | 16.23 Million |
| 10 Jan, 2024 | 9.03 | 9.06 | 8.87 | 8.92 | 10.81 Million |
| 09 Jan, 2024 | 9.12 | 9.21 | 9.0 | 9.06 | 12.37 Million |
| 08 Jan, 2024 | 9.18 | 9.23 | 9.06 | 9.11 | 14.27 Million |
INDT
8313
603980
IBN
1569
600801