Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)
CNY 11.28
(-0.35%)
CNY 11.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.45 | 9.99 | 9.38 | 9.63 | 28.68 Million |
| 01 Feb, 2024 | 9.59 | 9.63 | 9.28 | 9.54 | 22.91 Million |
| 31 Jan, 2024 | 9.22 | 10.07 | 9.2 | 9.7 | 39.68 Million |
| 30 Jan, 2024 | 9.46 | 9.52 | 9.25 | 9.3 | 15.67 Million |
| 29 Jan, 2024 | 9.5 | 9.67 | 9.32 | 9.5 | 23.76 Million |
| 26 Jan, 2024 | 9.39 | 9.58 | 9.25 | 9.49 | 20.32 Million |
| 25 Jan, 2024 | 8.98 | 9.53 | 8.88 | 9.42 | 29.13 Million |
| 24 Jan, 2024 | 8.78 | 9.04 | 8.65 | 8.98 | 19.9 Million |
| 23 Jan, 2024 | 8.5 | 8.81 | 8.48 | 8.75 | 16.25 Million |
| 22 Jan, 2024 | 8.94 | 9.1 | 8.44 | 8.5 | 19.28 Million |
INDT
8313
603980
IBN
1569
600801