Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)

CNY 11.74

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.47 11.92 11.46 11.77 13.9 Million
23 May, 2025 11.93 11.94 11.8 11.83 471.9 Thousand
22 May, 2025 12.04 12.07 11.97 11.99 514.6 Thousand
21 May, 2025 12.07 12.08 12.0 12.0 398.8 Thousand
20 May, 2025 11.95 12.01 11.91 11.97 527.2 Thousand
19 May, 2025 11.76 11.78 11.7 11.78 537.4 Thousand
16 May, 2025 11.6 11.76 11.48 11.7 9.07 Million
15 May, 2025 11.51 11.67 11.45 11.63 8.54 Million
14 May, 2025 11.64 11.64 11.47 11.49 8.44 Million
13 May, 2025 11.69 11.69 11.48 11.62 7.79 Million