Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)
CNY 11.28
(-0.35%)
CNY 11.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.68 | 11.95 | 11.42 | 11.83 | 43.07 Million |
| 08 Mar, 2024 | 10.93 | 11.73 | 10.93 | 11.68 | 40.19 Million |
| 07 Mar, 2024 | 11.19 | 11.3 | 10.86 | 11.0 | 46.55 Million |
| 06 Mar, 2024 | 10.41 | 10.81 | 10.36 | 10.69 | 35.07 Million |
| 05 Mar, 2024 | 10.11 | 10.5 | 10.03 | 10.41 | 32.69 Million |
| 04 Mar, 2024 | 10.22 | 10.32 | 9.97 | 10.13 | 40.14 Million |
| 01 Mar, 2024 | 10.36 | 10.47 | 10.19 | 10.25 | 28.27 Million |
| 29 Feb, 2024 | 10.04 | 10.48 | 10.0 | 10.41 | 25.14 Million |
| 28 Feb, 2024 | 10.23 | 10.4 | 10.09 | 10.14 | 27.24 Million |
| 27 Feb, 2024 | 9.96 | 10.29 | 9.94 | 10.27 | 23.39 Million |
INDT
8313
603980
IBN
1569
600801