Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)

CNY 11.41

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.19 11.3 10.86 11.0 46.55 Million
06 Mar, 2024 10.41 10.81 10.36 10.69 35.07 Million
05 Mar, 2024 10.11 10.5 10.03 10.41 32.69 Million
04 Mar, 2024 10.22 10.32 9.97 10.13 40.14 Million
01 Mar, 2024 10.36 10.47 10.19 10.25 28.27 Million
29 Feb, 2024 10.04 10.48 10.0 10.41 25.14 Million
28 Feb, 2024 10.23 10.4 10.09 10.14 27.24 Million
27 Feb, 2024 9.96 10.29 9.94 10.27 23.39 Million
26 Feb, 2024 10.07 10.13 9.92 9.99 23.66 Million
23 Feb, 2024 10.25 10.35 9.88 10.13 36.11 Million