Jiangsu Phoenix Publishing & Media Corporation Limited (601928.SS)

CNY 11.41

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.17 10.45 10.12 10.25 20.54 Million
21 Feb, 2024 10.22 10.45 10.1 10.23 23.55 Million
20 Feb, 2024 10.2 10.56 10.1 10.35 28.85 Million
19 Feb, 2024 10.45 10.54 10.13 10.32 33.19 Million
08 Feb, 2024 10.75 11.15 10.0 10.3 36.19 Million
07 Feb, 2024 10.29 10.8 10.16 10.78 30.18 Million
06 Feb, 2024 9.76 10.47 9.49 10.39 30.1 Million
05 Feb, 2024 9.57 10.3 9.41 9.97 39.61 Million
02 Feb, 2024 9.45 9.99 9.38 9.63 28.68 Million
01 Feb, 2024 9.59 9.63 9.28 9.54 22.91 Million