Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.37 | 3.57 | 3.37 | 3.52 | 37.76 Million |
| 08 May, 2024 | 3.43 | 3.44 | 3.36 | 3.37 | 19.68 Million |
| 07 May, 2024 | 3.48 | 3.49 | 3.4 | 3.45 | 21.58 Million |
| 06 May, 2024 | 3.49 | 3.59 | 3.47 | 3.48 | 30.05 Million |
| 30 Apr, 2024 | 3.67 | 3.7 | 3.41 | 3.49 | 64.93 Million |
| 29 Apr, 2024 | 3.6 | 3.78 | 3.6 | 3.77 | 27.56 Million |
| 26 Apr, 2024 | 3.48 | 3.6 | 3.42 | 3.58 | 20.19 Million |
| 25 Apr, 2024 | 3.41 | 3.53 | 3.38 | 3.49 | 16.19 Million |
| 24 Apr, 2024 | 3.44 | 3.45 | 3.36 | 3.43 | 12.41 Million |
| 23 Apr, 2024 | 3.51 | 3.52 | 3.41 | 3.42 | 13.21 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF