Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.88 | 3.89 | 3.77 | 3.77 | 15.24 Million |
| 03 Apr, 2024 | 3.91 | 3.92 | 3.86 | 3.88 | 11.46 Million |
| 02 Apr, 2024 | 3.89 | 3.94 | 3.86 | 3.91 | 15.24 Million |
| 01 Apr, 2024 | 3.76 | 3.91 | 3.75 | 3.89 | 23.14 Million |
| 29 Mar, 2024 | 3.72 | 3.76 | 3.69 | 3.73 | 11.88 Million |
| 28 Mar, 2024 | 3.68 | 3.78 | 3.68 | 3.72 | 13.92 Million |
| 27 Mar, 2024 | 3.83 | 3.84 | 3.68 | 3.69 | 13.12 Million |
| 26 Mar, 2024 | 3.83 | 3.87 | 3.76 | 3.84 | 16.33 Million |
| 25 Mar, 2024 | 3.95 | 3.96 | 3.84 | 3.85 | 16.83 Million |
| 22 Mar, 2024 | 4.03 | 4.04 | 3.93 | 3.94 | 17.01 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF