Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.99 | 3.3 | 2.98 | 3.3 | 160.97 Million |
| 19 Jun, 2025 | 3.09 | 3.12 | 3.0 | 3.0 | 66.11 Million |
| 18 Jun, 2025 | 3.11 | 3.12 | 3.06 | 3.1 | 50.87 Million |
| 17 Jun, 2025 | 3.12 | 3.14 | 3.09 | 3.13 | 56.97 Million |
| 16 Jun, 2025 | 3.1 | 3.14 | 3.08 | 3.11 | 76.02 Million |
| 13 Jun, 2025 | 3.25 | 3.32 | 3.14 | 3.15 | 105.66 Million |
| 12 Jun, 2025 | 3.3 | 3.33 | 3.23 | 3.29 | 126.73 Million |
| 11 Jun, 2025 | 3.13 | 3.39 | 3.11 | 3.33 | 204.12 Million |
| 10 Jun, 2025 | 3.23 | 3.23 | 3.12 | 3.15 | 114.8 Million |
| 09 Jun, 2025 | 3.08 | 3.26 | 3.07 | 3.23 | 171.15 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF