Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.21 | 3.23 | 3.11 | 3.12 | 143.99 Million |
| 22 May, 2025 | 3.27 | 3.4 | 3.19 | 3.25 | 181.23 Million |
| 21 May, 2025 | 3.37 | 3.55 | 3.32 | 3.33 | 211.68 Million |
| 20 May, 2025 | 3.81 | 3.83 | 3.47 | 3.49 | 328.71 Million |
| 19 May, 2025 | 4.16 | 4.16 | 3.67 | 3.85 | 399.02 Million |
| 16 May, 2025 | 3.61 | 3.99 | 3.5 | 3.99 | 286.02 Million |
| 15 May, 2025 | 3.17 | 3.63 | 3.14 | 3.63 | 293.1 Million |
| 14 May, 2025 | 3.15 | 3.43 | 3.06 | 3.3 | 273.32 Million |
| 13 May, 2025 | 2.88 | 3.15 | 2.8 | 3.15 | 106.37 Million |
| 12 May, 2025 | 2.88 | 2.92 | 2.81 | 2.86 | 130.88 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF