Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.13 | 3.39 | 3.11 | 3.33 | 204.12 Million |
| 10 Jun, 2025 | 3.23 | 3.23 | 3.12 | 3.15 | 114.8 Million |
| 09 Jun, 2025 | 3.08 | 3.26 | 3.07 | 3.23 | 171.15 Million |
| 06 Jun, 2025 | 3.07 | 3.1 | 3.05 | 3.06 | 46.39 Million |
| 05 Jun, 2025 | 3.11 | 3.14 | 3.06 | 3.08 | 64.08 Million |
| 04 Jun, 2025 | 3.07 | 3.12 | 3.05 | 3.1 | 64.58 Million |
| 03 Jun, 2025 | 3.04 | 3.09 | 3.02 | 3.07 | 59.78 Million |
| 30 May, 2025 | 3.13 | 3.14 | 3.03 | 3.04 | 86.93 Million |
| 29 May, 2025 | 3.11 | 3.17 | 3.08 | 3.15 | 84.97 Million |
| 28 May, 2025 | 3.18 | 3.22 | 3.11 | 3.13 | 94.94 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF