Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.93 | 2.95 | 2.86 | 2.91 | 17.33 Million |
| 06 Jun, 2024 | 3.04 | 3.07 | 2.86 | 2.89 | 31.97 Million |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 10.7 Million |
| 04 Jun, 2024 | 3.1 | 3.11 | 3.02 | 3.09 | 15.5 Million |
| 03 Jun, 2024 | 3.18 | 3.19 | 3.08 | 3.11 | 20.45 Million |
| 31 May, 2024 | 3.22 | 3.25 | 3.18 | 3.18 | 14.13 Million |
| 30 May, 2024 | 3.25 | 3.33 | 3.22 | 3.23 | 20.25 Million |
| 29 May, 2024 | 3.19 | 3.35 | 3.19 | 3.25 | 27.43 Million |
| 28 May, 2024 | 3.2 | 3.26 | 3.19 | 3.2 | 14.83 Million |
| 27 May, 2024 | 3.28 | 3.29 | 3.17 | 3.22 | 20.16 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF