Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.47 | 3.48 | 3.28 | 3.3 | 29.64 Million |
| 22 May, 2024 | 3.26 | 3.5 | 3.25 | 3.44 | 51.64 Million |
| 21 May, 2024 | 3.33 | 3.34 | 3.23 | 3.25 | 19.49 Million |
| 20 May, 2024 | 3.32 | 3.39 | 3.31 | 3.34 | 20.35 Million |
| 17 May, 2024 | 3.28 | 3.35 | 3.25 | 3.33 | 14.41 Million |
| 16 May, 2024 | 3.27 | 3.33 | 3.27 | 3.29 | 14.8 Million |
| 15 May, 2024 | 3.33 | 3.36 | 3.26 | 3.28 | 18.12 Million |
| 14 May, 2024 | 3.36 | 3.43 | 3.3 | 3.33 | 20.99 Million |
| 13 May, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 20.05 Million |
| 10 May, 2024 | 3.53 | 3.55 | 3.39 | 3.42 | 26.59 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF