Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.09 | 3.24 | 3.05 | 3.07 | 33.29 Million |
| 25 Nov, 2024 | 3.03 | 3.1 | 3.0 | 3.09 | 34.02 Million |
| 22 Nov, 2024 | 3.14 | 3.16 | 3.02 | 3.03 | 48.31 Million |
| 21 Nov, 2024 | 3.2 | 3.25 | 3.14 | 3.16 | 37.52 Million |
| 20 Nov, 2024 | 3.12 | 3.2 | 3.09 | 3.18 | 38.37 Million |
| 19 Nov, 2024 | 3.06 | 3.16 | 3.01 | 3.16 | 52.38 Million |
| 18 Nov, 2024 | 3.23 | 3.25 | 3.05 | 3.11 | 88.58 Million |
| 15 Nov, 2024 | 3.23 | 3.5 | 3.22 | 3.29 | 113.51 Million |
| 14 Nov, 2024 | 3.31 | 3.34 | 3.17 | 3.18 | 42.28 Million |
| 13 Nov, 2024 | 3.33 | 3.37 | 3.21 | 3.28 | 51.98 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF