Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.47 | 3.52 | 3.3 | 3.35 | 70.9 Million |
| 11 Nov, 2024 | 3.3 | 3.47 | 3.28 | 3.47 | 72.13 Million |
| 08 Nov, 2024 | 3.37 | 3.4 | 3.29 | 3.31 | 72.1 Million |
| 07 Nov, 2024 | 3.1 | 3.34 | 3.08 | 3.34 | 98.72 Million |
| 06 Nov, 2024 | 3.17 | 3.21 | 3.12 | 3.15 | 60.51 Million |
| 05 Nov, 2024 | 3.06 | 3.17 | 3.04 | 3.17 | 67.32 Million |
| 04 Nov, 2024 | 3.09 | 3.1 | 3.0 | 3.07 | 55.95 Million |
| 01 Nov, 2024 | 3.16 | 3.27 | 3.04 | 3.1 | 95.78 Million |
| 31 Oct, 2024 | 3.09 | 3.2 | 3.08 | 3.17 | 93.24 Million |
| 30 Oct, 2024 | 3.07 | 3.12 | 2.98 | 3.01 | 73.44 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF