Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.42 | 3.45 | 3.32 | 3.33 | 70.56 Million |
| 09 Dec, 2024 | 3.41 | 3.44 | 3.3 | 3.33 | 68.8 Million |
| 06 Dec, 2024 | 3.29 | 3.52 | 3.22 | 3.41 | 106.08 Million |
| 05 Dec, 2024 | 3.16 | 3.25 | 3.12 | 3.25 | 34.48 Million |
| 04 Dec, 2024 | 3.25 | 3.28 | 3.15 | 3.17 | 35.05 Million |
| 03 Dec, 2024 | 3.28 | 3.3 | 3.21 | 3.27 | 32.44 Million |
| 02 Dec, 2024 | 3.15 | 3.28 | 3.13 | 3.28 | 53.57 Million |
| 29 Nov, 2024 | 3.14 | 3.18 | 3.08 | 3.15 | 39.2 Million |
| 28 Nov, 2024 | 3.1 | 3.21 | 3.08 | 3.16 | 50.19 Million |
| 27 Nov, 2024 | 3.06 | 3.1 | 2.99 | 3.1 | 33.2 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF