Beijing Jingyuntong Technology Co., Ltd. (601908.SS)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.35 | 3.78 | 3.3 | 3.78 | 161.39 Million |
| 23 Dec, 2024 | 3.18 | 3.44 | 3.11 | 3.44 | 171.13 Million |
| 20 Dec, 2024 | 3.15 | 3.16 | 3.1 | 3.13 | 24.77 Million |
| 19 Dec, 2024 | 3.18 | 3.19 | 3.08 | 3.15 | 31.06 Million |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 32.05 Million |
| 17 Dec, 2024 | 3.34 | 3.35 | 3.17 | 3.18 | 51.73 Million |
| 16 Dec, 2024 | 3.34 | 3.37 | 3.27 | 3.3 | 44.33 Million |
| 13 Dec, 2024 | 3.45 | 3.45 | 3.29 | 3.3 | 83.1 Million |
| 12 Dec, 2024 | 3.49 | 3.51 | 3.39 | 3.45 | 51.92 Million |
| 11 Dec, 2024 | 3.28 | 3.48 | 3.28 | 3.47 | 85.33 Million |
ALORA
VOXR
INK
EQH-PC
R1B
PYFRF