Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.39 | 7.44 | 7.36 | 7.43 | 21.54 Million |
| 18 Apr, 2025 | 7.38 | 7.44 | 7.36 | 7.41 | 24.71 Million |
| 17 Apr, 2025 | 7.36 | 7.42 | 7.34 | 7.39 | 28.49 Million |
| 16 Apr, 2025 | 7.35 | 7.42 | 7.24 | 7.41 | 42.97 Million |
| 15 Apr, 2025 | 7.39 | 7.39 | 7.32 | 7.38 | 26.82 Million |
| 14 Apr, 2025 | 7.41 | 7.45 | 7.37 | 7.39 | 34.64 Million |
| 11 Apr, 2025 | 7.38 | 7.43 | 7.32 | 7.38 | 41.88 Million |
| 10 Apr, 2025 | 7.36 | 7.43 | 7.29 | 7.39 | 63.55 Million |
| 09 Apr, 2025 | 7.05 | 7.28 | 6.92 | 7.26 | 81.31 Million |
| 08 Apr, 2025 | 7.13 | 7.14 | 7.01 | 7.11 | 75.8 Million |
2314
ELISA
688256
ACRU
0R38
LLY