Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.78 | 7.8 | 7.76 | 7.77 | 1.4 Million |
| 17 Jun, 2025 | 7.8 | 7.81 | 7.77 | 7.79 | 1.91 Million |
| 16 Jun, 2025 | 7.7 | 7.79 | 7.67 | 7.77 | 5.75 Million |
| 13 Jun, 2025 | 7.79 | 7.95 | 7.72 | 7.75 | 115.11 Million |
| 12 Jun, 2025 | 7.81 | 7.87 | 7.79 | 7.81 | 39.86 Million |
| 11 Jun, 2025 | 7.73 | 7.89 | 7.73 | 7.84 | 54.33 Million |
| 10 Jun, 2025 | 7.83 | 7.84 | 7.68 | 7.73 | 32.3 Million |
| 09 Jun, 2025 | 7.76 | 7.87 | 7.76 | 7.82 | 44.49 Million |
| 06 Jun, 2025 | 7.82 | 7.82 | 7.71 | 7.73 | 21.85 Million |
| 05 Jun, 2025 | 7.77 | 7.82 | 7.73 | 7.79 | 31.9 Million |
2314
ELISA
688256
ACRU
0R38
LLY