Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.76 | 7.8 | 7.76 | 7.8 | 5.74 Million |
| 06 Jun, 2025 | 7.82 | 7.82 | 7.71 | 7.73 | 21.85 Million |
| 05 Jun, 2025 | 7.77 | 7.82 | 7.73 | 7.79 | 31.9 Million |
| 04 Jun, 2025 | 7.61 | 7.79 | 7.61 | 7.77 | 45 Million |
| 03 Jun, 2025 | 7.55 | 7.66 | 7.52 | 7.63 | 29.94 Million |
| 30 May, 2025 | 7.62 | 7.64 | 7.56 | 7.61 | 21.59 Million |
| 29 May, 2025 | 7.57 | 7.67 | 7.56 | 7.65 | 26.51 Million |
| 28 May, 2025 | 7.59 | 7.61 | 7.54 | 7.55 | 19.08 Million |
| 27 May, 2025 | 7.62 | 7.64 | 7.56 | 7.6 | 19.76 Million |
| 26 May, 2025 | 7.58 | 7.61 | 7.55 | 7.6 | 19.28 Million |
2314
ELISA
688256
ACRU
0R38
LLY