Founder Securities Co., Ltd. (601901.SS)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.38 | 7.43 | 7.32 | 7.38 | 41.88 Million |
| 10 Apr, 2025 | 7.36 | 7.43 | 7.29 | 7.39 | 63.55 Million |
| 09 Apr, 2025 | 7.05 | 7.28 | 6.92 | 7.26 | 81.31 Million |
| 08 Apr, 2025 | 7.13 | 7.14 | 7.01 | 7.11 | 75.8 Million |
| 07 Apr, 2025 | 7.3 | 7.45 | 7.04 | 7.04 | 101.81 Million |
| 03 Apr, 2025 | 7.77 | 7.86 | 7.76 | 7.82 | 30 Million |
| 02 Apr, 2025 | 7.8 | 7.87 | 7.79 | 7.83 | 22.95 Million |
| 01 Apr, 2025 | 7.8 | 7.87 | 7.77 | 7.82 | 34.71 Million |
| 31 Mar, 2025 | 7.95 | 7.97 | 7.74 | 7.79 | 67.68 Million |
| 28 Mar, 2025 | 7.93 | 8.01 | 7.9 | 7.99 | 45.61 Million |
2314
ELISA
688256
ACRU
0R38
LLY