Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.59 | 7.67 | 7.56 | 7.64 | 34.65 Million |
| 07 May, 2025 | 7.74 | 7.79 | 7.56 | 7.61 | 63.86 Million |
| 06 May, 2025 | 7.5 | 7.62 | 7.49 | 7.59 | 57.96 Million |
| 30 Apr, 2025 | 7.39 | 7.53 | 7.38 | 7.45 | 53.73 Million |
| 29 Apr, 2025 | 7.34 | 7.4 | 7.31 | 7.33 | 22.89 Million |
| 28 Apr, 2025 | 7.4 | 7.41 | 7.31 | 7.33 | 24.41 Million |
| 25 Apr, 2025 | 7.37 | 7.45 | 7.36 | 7.43 | 28.28 Million |
| 24 Apr, 2025 | 7.42 | 7.44 | 7.35 | 7.36 | 22.4 Million |
| 23 Apr, 2025 | 7.48 | 7.51 | 7.41 | 7.42 | 28.01 Million |
| 22 Apr, 2025 | 7.41 | 7.56 | 7.41 | 7.46 | 36.22 Million |
2314
ELISA
688256
ACRU
0R38
LLY