Founder Securities Co., Ltd. (601901.SS)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.15 | 8.31 | 7.98 | 8.04 | 93.94 Million |
| 12 Mar, 2025 | 8.05 | 8.23 | 8.05 | 8.11 | 111.72 Million |
| 11 Mar, 2025 | 7.78 | 8.37 | 7.76 | 8.12 | 148.14 Million |
| 10 Mar, 2025 | 7.86 | 7.9 | 7.8 | 7.85 | 37.75 Million |
| 07 Mar, 2025 | 7.98 | 7.98 | 7.87 | 7.88 | 47.32 Million |
| 06 Mar, 2025 | 7.88 | 8.04 | 7.85 | 8.01 | 75.3 Million |
| 05 Mar, 2025 | 7.86 | 7.87 | 7.76 | 7.84 | 43.74 Million |
| 04 Mar, 2025 | 7.83 | 7.9 | 7.81 | 7.87 | 54.05 Million |
| 03 Mar, 2025 | 7.9 | 7.99 | 7.84 | 7.87 | 54.05 Million |
| 28 Feb, 2025 | 8.15 | 8.29 | 7.89 | 7.9 | 86.97 Million |
2314
ELISA
688256
ACRU
0R38
LLY