Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.71 | 7.72 | 7.65 | 7.68 | 25.35 Million |
| 21 May, 2025 | 7.75 | 7.79 | 7.72 | 7.73 | 21.56 Million |
| 20 May, 2025 | 7.73 | 7.81 | 7.68 | 7.77 | 42.37 Million |
| 19 May, 2025 | 7.65 | 7.75 | 7.62 | 7.72 | 36.79 Million |
| 16 May, 2025 | 7.69 | 7.72 | 7.61 | 7.63 | 34.01 Million |
| 15 May, 2025 | 7.8 | 7.83 | 7.69 | 7.71 | 42.4 Million |
| 14 May, 2025 | 7.67 | 7.97 | 7.64 | 7.85 | 92 Million |
| 13 May, 2025 | 7.77 | 7.77 | 7.66 | 7.67 | 35.65 Million |
| 12 May, 2025 | 7.7 | 7.74 | 7.63 | 7.73 | 50.4 Million |
| 09 May, 2025 | 7.62 | 7.75 | 7.53 | 7.68 | 46.58 Million |
2314
ELISA
688256
ACRU
0R38
LLY