Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 10.18 | 10.3 | 9.92 | 10.05 | 28.12 Million |
| 02 Jan, 2024 | 9.94 | 10.45 | 9.9 | 10.14 | 58.05 Million |
| 29 Dec, 2023 | 9.4 | 9.95 | 9.36 | 9.9 | 41.31 Million |
| 28 Dec, 2023 | 9.15 | 9.43 | 9.1 | 9.38 | 16.14 Million |
| 27 Dec, 2023 | 9.27 | 9.29 | 9.11 | 9.16 | 12.37 Million |
| 26 Dec, 2023 | 9.36 | 9.41 | 9.21 | 9.29 | 14.04 Million |
| 25 Dec, 2023 | 9.05 | 9.41 | 9.05 | 9.37 | 20.89 Million |
| 22 Dec, 2023 | 9.05 | 9.23 | 9.01 | 9.08 | 10.4 Million |
| 21 Dec, 2023 | 8.94 | 9.09 | 8.82 | 9.06 | 8.81 Million |
| 20 Dec, 2023 | 9.2 | 9.26 | 8.99 | 9.0 | 9.96 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B