Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.0 | 9.1 | 8.92 | 9.07 | 8.62 Million |
| 26 Oct, 2023 | 8.82 | 9.04 | 8.71 | 9.03 | 12.25 Million |
| 25 Oct, 2023 | 8.78 | 8.95 | 8.78 | 8.86 | 9.8 Million |
| 24 Oct, 2023 | 8.61 | 8.75 | 8.59 | 8.73 | 9.61 Million |
| 23 Oct, 2023 | 8.77 | 8.85 | 8.57 | 8.61 | 9.76 Million |
| 20 Oct, 2023 | 8.85 | 8.95 | 8.79 | 8.79 | 7.25 Million |
| 19 Oct, 2023 | 8.92 | 9.03 | 8.86 | 8.87 | 8.64 Million |
| 18 Oct, 2023 | 9.15 | 9.15 | 8.93 | 8.93 | 10.2 Million |
| 17 Oct, 2023 | 9.15 | 9.21 | 9.07 | 9.15 | 7.78 Million |
| 16 Oct, 2023 | 9.2 | 9.3 | 9.1 | 9.15 | 11.16 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B