Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.66 | 5.67 | 5.56 | 5.64 | 5.09 Million |
| 04 Mar, 2025 | 5.57 | 5.67 | 5.55 | 5.65 | 6.96 Million |
| 03 Mar, 2025 | 5.57 | 5.65 | 5.54 | 5.59 | 8.09 Million |
| 28 Feb, 2025 | 5.56 | 5.63 | 5.52 | 5.54 | 6.47 Million |
| 27 Feb, 2025 | 5.6 | 5.64 | 5.52 | 5.57 | 5.49 Million |
| 26 Feb, 2025 | 5.54 | 5.63 | 5.53 | 5.6 | 5.93 Million |
| 25 Feb, 2025 | 5.58 | 5.58 | 5.48 | 5.5 | 6.24 Million |
| 24 Feb, 2025 | 5.5 | 5.61 | 5.45 | 5.6 | 7.74 Million |
| 21 Feb, 2025 | 5.52 | 5.53 | 5.45 | 5.49 | 5.91 Million |
| 20 Feb, 2025 | 5.53 | 5.54 | 5.47 | 5.5 | 5.21 Million |
STVG
SCTH
301150
ERHE
CNTY
6135