Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.68 | 5.78 | 5.61 | 5.71 | 20.29 Million |
| 30 Oct, 2024 | 5.52 | 5.61 | 5.48 | 5.53 | 10.68 Million |
| 29 Oct, 2024 | 5.79 | 5.86 | 5.54 | 5.57 | 18.93 Million |
| 28 Oct, 2024 | 5.61 | 5.69 | 5.59 | 5.68 | 9.78 Million |
| 25 Oct, 2024 | 5.45 | 5.61 | 5.44 | 5.59 | 10.26 Million |
| 24 Oct, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 5.45 Million |
| 23 Oct, 2024 | 5.5 | 5.59 | 5.47 | 5.51 | 10.42 Million |
| 22 Oct, 2024 | 5.43 | 5.51 | 5.4 | 5.51 | 11.24 Million |
| 21 Oct, 2024 | 5.42 | 5.5 | 5.37 | 5.46 | 11.23 Million |
| 18 Oct, 2024 | 5.34 | 5.5 | 5.24 | 5.4 | 14.32 Million |
STVG
SCTH
301150
ERHE
CNTY
6135