Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.59 | 5.65 | 5.58 | 5.63 | 6.94 Million |
| 29 May, 2025 | 5.54 | 5.64 | 5.52 | 5.6 | 7.94 Million |
| 28 May, 2025 | 5.55 | 5.55 | 5.51 | 5.54 | 4.85 Million |
| 27 May, 2025 | 5.47 | 5.57 | 5.41 | 5.55 | 10.01 Million |
| 26 May, 2025 | 5.52 | 5.56 | 5.44 | 5.46 | 7.26 Million |
| 23 May, 2025 | 5.54 | 5.57 | 5.49 | 5.52 | 7.03 Million |
| 22 May, 2025 | 5.6 | 5.6 | 5.51 | 5.53 | 5.61 Million |
| 21 May, 2025 | 5.59 | 5.62 | 5.57 | 5.6 | 5.09 Million |
| 20 May, 2025 | 5.6 | 5.63 | 5.56 | 5.58 | 5.68 Million |
| 19 May, 2025 | 5.6 | 5.63 | 5.55 | 5.61 | 5.67 Million |
STVG
SCTH
301150
ERHE
CNTY
6135