Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.82 | 5.86 | 5.64 | 5.8 | 17.76 Million |
| 09 May, 2025 | 5.5 | 5.81 | 5.5 | 5.76 | 22.62 Million |
| 08 May, 2025 | 5.54 | 5.58 | 5.47 | 5.54 | 9.14 Million |
| 07 May, 2025 | 5.56 | 5.59 | 5.48 | 5.54 | 9.39 Million |
| 06 May, 2025 | 5.35 | 5.51 | 5.35 | 5.49 | 13.92 Million |
| 30 Apr, 2025 | 5.45 | 5.5 | 5.31 | 5.32 | 14.84 Million |
| 29 Apr, 2025 | 5.53 | 5.58 | 5.46 | 5.46 | 10.47 Million |
| 28 Apr, 2025 | 5.64 | 5.65 | 5.43 | 5.51 | 17.86 Million |
| 25 Apr, 2025 | 6.12 | 6.13 | 6.04 | 6.06 | 16.66 Million |
| 24 Apr, 2025 | 6.06 | 6.12 | 6.05 | 6.1 | 13.38 Million |
STVG
SCTH
301150
ERHE
CNTY
6135