Jangho Group Co., Ltd. (601886.SS)
CNY 5.69
(0.53%)
CNY 5.69
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.32 | 5.39 | 5.17 | 5.2 | 8.94 Million |
| 02 Jan, 2025 | 5.4 | 5.46 | 5.26 | 5.31 | 8.79 Million |
| 31 Dec, 2024 | 5.52 | 5.58 | 5.4 | 5.4 | 7.47 Million |
| 30 Dec, 2024 | 5.58 | 5.59 | 5.49 | 5.52 | 7.12 Million |
| 27 Dec, 2024 | 5.53 | 5.62 | 5.49 | 5.57 | 10.37 Million |
| 26 Dec, 2024 | 5.53 | 5.57 | 5.49 | 5.51 | 7.74 Million |
| 25 Dec, 2024 | 5.63 | 5.63 | 5.49 | 5.53 | 7.38 Million |
| 24 Dec, 2024 | 5.51 | 5.66 | 5.5 | 5.63 | 8.77 Million |
| 23 Dec, 2024 | 5.59 | 5.6 | 5.44 | 5.49 | 9.09 Million |
| 20 Dec, 2024 | 5.67 | 5.7 | 5.57 | 5.59 | 9.13 Million |
STVG
SCTH
301150
ERHE
CNTY
6135